일자	종가	등락	등락률(%)	거래량
04/25	16,180	615	3.95%	335
04/24	15,565	90	-0.57%	421
04/23	15,655	1090	7.48%	3,200
04/22	14,565	425	-2.84%	891
04/21	14,990	535	-3.45%	226
04/18	15,525	345	-2.17%	3,090
04/17	15,870	160	-1.00%	178
04/16	16,030	370	-2.26%	161
04/15	16,400	140	0.86%	86
04/14	16,260	30	0.18%	708