일자	종가	등락	등락률(%)	거래량
04/25	14,350	390	2.79%	53,191
04/24	13,960	60	0.43%	31,175
04/23	13,900	585	4.39%	67,092
04/22	13,315	160	-1.19%	37,361
04/21	13,475	75	-0.55%	39,225
04/18	13,550	80	-0.59%	13,768
04/17	13,630	60	0.44%	19,179
04/16	13,570	390	-2.79%	114,242
04/15	13,960	475	3.52%	182,502
04/14	13,485	30	0.22%	147,375