일자	종가	등락	등락률(%)	거래량
04/25	3,410	45	1.34%	171,210
04/24	3,365	5	-0.15%	232,764
04/23	3,370	305	9.95%	525,710
04/22	3,065	180	-5.55%	459,369
04/21	3,245	125	-3.71%	216,424
04/18	3,370	10	0.30%	51,075
04/17	3,360	80	-2.33%	330,052
04/16	3,440	140	-3.91%	409,240
04/15	3,580	15	0.42%	186,707
04/14	3,565	65	-1.79%	179,013