일자	종가	등락	등락률(%)	거래량
04/25	495	0	0.00%	153,750
04/24	495	13	-2.56%	445,402
04/23	508	5	-0.97%	244,124
04/22	513	3	0.59%	36,336
04/21	510	34	-6.25%	249,789
04/18	544	24	4.62%	41,832
04/17	520	3	-0.57%	221,954
04/16	523	4	-0.76%	466,162
04/15	527	10	-1.86%	131,382
04/14	537	28	-4.96%	503,834