일자	종가	등락	등락률(%)	거래량
04/25	16,930	10	-0.06%	0
04/24	16,940	40	0.24%	0
04/23	16,900	0	0.00%	0
04/22	16,900	145	0.87%	0
04/21	16,755	20	0.12%	0
04/18	16,735	40	-0.24%	0
04/17	16,775	205	1.24%	0
04/16	16,570	40	-0.24%	0
04/15	16,610	30	0.18%	0
04/14	16,580	80	0.48%	0