일자	종가	등락	등락률(%)	거래량
04/25	277	6	-2.12%	690,267
04/24	283	7	-2.41%	300,395
04/23	290	5	-1.69%	680,511
04/22	295	35	-10.61%	844,751
04/21	330	14	-4.07%	342,588
04/18	344	2	0.58%	18,459
04/17	342	2	-0.58%	393,774
04/16	344	13	-3.64%	172,105
04/15	357	25	-6.54%	741,578
04/14	382	12	-3.05%	258,825