일자	종가	등락	등락률(%)	거래량
04/25	8,630	35	0.41%	3
04/24	8,595	30	0.35%	5
04/23	8,565	120	1.42%	3
04/22	8,445	115	-1.34%	4
04/21	8,560	140	1.66%	4
04/18	8,420	95	1.14%	3
04/17	8,325	105	1.28%	3
04/16	8,220	200	-2.38%	3
04/15	8,420	5	-0.06%	2
04/14	8,425	395	4.92%	4