일자	종가	등락	등락률(%)	거래량
04/24	9,430	5	0.05%	1
04/23	9,425	220	2.39%	1
04/22	9,205	55	0.60%	0
04/21	9,150	110	-1.19%	0
04/18	9,260	65	-0.70%	0
04/17	9,325	45	-0.48%	0
04/16	9,370	175	-1.83%	0
04/15	9,545	0	0.00%	0
04/14	9,545	150	1.60%	0
04/11	9,395	185	-1.93%	12