일자	종가	등락	등락률(%)	거래량
04/25	17,065	785	4.82%	0
04/24	16,280	0	0.00%	0
04/23	16,280	1020	6.68%	0
04/22	15,260	0	0.00%	0
04/21	15,260	175	-1.13%	0
04/18	15,435	435	-2.74%	0
04/17	15,870	200	-1.24%	0
04/16	16,070	245	-1.50%	0
04/15	16,315	140	0.87%	4,020
04/14	16,175	180	1.13%	2