일자	종가	등락	등락률(%)	거래량
04/25	17,165	295	1.75%	0
04/24	16,870	45	-0.27%	0
04/23	16,915	585	3.58%	0
04/22	16,330	65	-0.40%	0
04/21	16,395	45	0.28%	0
04/18	16,350	160	0.99%	1
04/17	16,190	315	1.98%	1
04/16	15,875	450	-2.76%	1
04/15	16,325	320	2.00%	0
04/14	16,005	355	2.27%	90