일자	종가	등락	등락률(%)	거래량
04/24	23,640	165	-0.69%	0
04/23	23,805	0	0.00%	0
04/22	23,805	245	-1.02%	0
04/21	24,050	115	0.48%	0
04/18	23,935	140	0.59%	0
04/17	23,795	75	-0.31%	0
04/16	23,870	320	1.36%	0
04/15	23,550	320	1.38%	0
04/14	23,230	0	0.00%	0
04/11	23,230	85	-0.36%	0