일자	종가	등락	등락률(%)	거래량
04/24	39,685	475	1.21%	1
04/23	39,210	1575	4.18%	0
04/22	37,635	570	-1.49%	1
04/21	38,205	1435	-3.62%	3
04/18	39,640	5	-0.01%	1
04/17	39,645	10	0.03%	9
04/16	39,635	1195	-2.93%	5
04/15	40,830	385	-0.93%	1
04/14	41,215	1175	2.93%	5
04/11	40,040	900	-2.20%	1