일자	종가	등락	등락률(%)	거래량
04/25	21,325	110	0.52%	0
04/24	21,215	95	0.45%	0
04/23	21,120	245	1.17%	0
04/22	20,875	200	0.97%	200
04/21	20,675	75	0.36%	3
04/18	20,600	45	0.22%	0
04/17	20,555	15	-0.07%	0
04/16	20,570	260	1.28%	0
04/15	20,310	240	1.20%	0
04/14	20,070	65	0.32%	0