일자	종가	등락	등락률(%)	거래량
04/25	13,880	25	0.18%	3
04/24	13,855	175	-1.25%	26
04/23	14,030	130	0.94%	1
04/22	13,900	265	1.94%	2
04/21	13,635	195	-1.41%	0
04/18	13,830	60	0.44%	1
04/17	13,770	95	-0.69%	1
04/16	13,865	185	-1.32%	3
04/15	14,050	10	-0.07%	0
04/14	14,060	555	-3.80%	0