일자	종가	등락	등락률(%)	거래량
04/25	8,500	95	1.13%	533
04/24	8,405	45	0.54%	799
04/23	8,360	440	5.56%	3,311
04/22	7,920	215	-2.64%	4,657
04/21	8,135	150	-1.81%	122
04/18	8,285	0	0.00%	5
04/17	8,285	140	-1.66%	140
04/16	8,425	130	-1.52%	156
04/15	8,555	10	-0.12%	113
04/14	8,565	235	-2.67%	553