일자	종가	등락	등락률(%)	거래량
04/25	15,250	510	3.46%	110
04/24	14,740	390	-2.58%	505
04/23	15,130	475	3.24%	6,469
04/22	14,655	70	0.48%	333
04/21	14,585	280	-1.88%	627
04/18	14,865	20	-0.13%	737
04/17	14,885	185	-1.23%	505
04/16	15,070	325	-2.11%	1,519
04/15	15,395	45	-0.29%	1,141
04/14	15,440	965	-5.88%	217