일자	종가	등락	등락률(%)	거래량
04/25	24,170	250	1.05%	4
04/24	23,920	80	-0.33%	30
04/23	24,000	875	3.78%	458
04/22	23,125	145	0.63%	54
04/21	22,980	290	-1.25%	1,136
04/18	23,270	515	2.26%	1,406
04/17	22,755	870	3.98%	0
04/16	21,885	1225	-5.30%	10
04/15	23,110	320	1.40%	71
04/14	22,790	535	2.40%	511