일자	종가	등락	등락률(%)	거래량
04/24	23,275	245	-1.04%	1
04/23	23,520	0	0.00%	0
04/22	23,520	205	-0.86%	0
04/21	23,725	110	0.47%	0
04/18	23,615	105	0.45%	0
04/17	23,510	40	-0.17%	0
04/16	23,550	195	0.83%	0
04/15	23,355	400	1.74%	1
04/14	22,955	0	0.00%	0
04/11	22,955	45	-0.20%	0