일자	종가	등락	등락률(%)	거래량
04/25	14,660	480	3.39%	2,753
04/24	14,180	0	0.00%	4,167
04/23	14,180	595	4.38%	3,529
04/22	13,585	170	-1.24%	8,141
04/21	13,755	85	-0.61%	1,074
04/18	13,840	45	-0.32%	2
04/17	13,885	20	0.14%	1,742
04/16	13,865	365	-2.57%	3,617
04/15	14,230	470	3.42%	12,775
04/14	13,760	30	0.22%	15,941