일자	종가	등락	등락률(%)	거래량
05/28	18,580	240	-1.28%	43,674
05/27	18,820	40	0.21%	69,013
05/26	18,780	400	2.18%	36,942
05/23	18,380	505	-2.67%	31,781
05/22	18,885	855	-4.33%	20,361
05/21	19,740	455	2.36%	64,005
05/20	19,285	190	1.00%	4,770
05/19	19,095	455	2.44%	30,061
05/16	18,640	290	-1.53%	53,007
05/15	18,930	1395	-6.86%	113,649