일자	종가	등락	등락률(%)	거래량
05/28	7,065	85	1.22%	24,611
05/27	6,980	55	0.79%	7,940
05/26	6,925	50	-0.72%	1,650
05/23	6,975	30	0.43%	3,938
05/22	6,945	65	-0.93%	2,415
05/21	7,010	445	-5.97%	14,320
05/20	7,455	95	1.29%	3,540
05/19	7,360	85	-1.14%	9,126
05/16	7,445	375	-4.80%	13,826
05/15	7,820	430	5.82%	24,892