일자	종가	등락	등락률(%)	거래량
04/25	23,900	160	0.67%	511
04/24	23,740	80	-0.34%	13
04/23	23,820	1000	4.38%	866
04/22	22,820	60	-0.26%	4,744
04/21	22,880	265	-1.14%	12
04/18	23,145	335	1.47%	294
04/17	22,810	1080	4.97%	2,895
04/16	21,730	1180	-5.15%	729
04/15	22,910	25	-0.11%	1,120
04/14	22,935	855	3.87%	569