일자	종가	등락	등락률(%)	거래량
04/25	16,780	515	3.17%	4,652
04/24	16,265	660	-3.90%	4,334
04/23	16,925	895	5.58%	24,571
04/22	16,030	230	1.46%	11,019
04/21	15,800	5	0.03%	813
04/18	15,795	25	-0.16%	2,011
04/17	15,820	645	4.25%	18,069
04/16	15,175	1105	-6.79%	8,255
04/15	16,280	280	-1.69%	3,482
04/14	16,560	375	2.32%	53,517