일자	종가	등락	등락률(%)	거래량
04/24	9,205	30	0.33%	0
04/23	9,175	0	0.00%	0
04/22	9,175	0	0.00%	0
04/21	9,175	115	1.27%	0
04/18	9,060	25	0.28%	0
04/17	9,035	10	0.11%	0
04/16	9,025	100	-1.10%	0
04/15	9,125	50	-0.54%	0
04/14	9,175	60	-0.65%	0
04/11	9,235	50	0.54%	0