일자	종가	등락	등락률(%)	거래량
04/25	8,020	95	1.20%	12,593
04/24	7,925	140	-1.74%	23,948
04/23	8,065	110	-1.35%	13,364
04/22	8,175	175	-2.10%	5,773
04/21	8,350	0	0.00%	12,916
04/18	8,350	65	-0.77%	1,175
04/17	8,415	275	3.38%	7,273
04/16	8,140	375	-4.40%	9,493
04/15	8,515	45	0.53%	1,877
04/14	8,470	50	0.59%	8,914