일자	종가	등락	등락률(%)	거래량
04/24	20,700	205	1.00%	0
04/23	20,495	35	-0.17%	0
04/22	20,530	135	0.66%	0
04/21	20,395	25	0.12%	1
04/18	20,370	0	0.00%	0
04/17	20,370	125	-0.61%	0
04/16	20,495	125	-0.61%	0
04/15	20,620	280	-1.34%	0
04/14	20,900	175	-0.83%	0
04/11	21,075	85	0.40%	0