일자	종가	등락	등락률(%)	거래량
04/25	10,980	170	1.57%	20
04/24	10,810	85	0.79%	19
04/23	10,725	75	0.70%	13
04/22	10,650	260	2.50%	115
04/21	10,390	35	0.34%	1
04/18	10,355	115	1.12%	0
04/17	10,240	5	0.05%	0
04/16	10,235	275	2.76%	0
04/15	9,960	20	-0.20%	20
04/14	9,980	0	0.00%	0