일자	종가	등락	등락률(%)	거래량
04/25	10,910	25	0.23%	0
04/24	10,885	5	-0.05%	0
04/23	10,890	50	0.46%	0
04/22	10,840	10	0.09%	20
04/21	10,830	5	0.05%	11
04/18	10,825	25	0.23%	0
04/17	10,800	35	0.33%	0
04/16	10,765	60	-0.55%	0
04/15	10,825	50	0.46%	0
04/14	10,775	30	0.28%	0