일자	종가	등락	등락률(%)	거래량
04/25	7,315	95	1.32%	942
04/24	7,220	40	-0.55%	1,414
04/23	7,260	710	10.84%	7,378
04/22	6,550	445	-6.36%	14,795
04/21	6,995	290	-3.98%	183
04/18	7,285	85	1.18%	346
04/17	7,200	225	-3.03%	1,345
04/16	7,425	290	-3.76%	1,054
04/15	7,715	15	0.19%	74
04/14	7,700	150	-1.91%	246