일자	종가	등락	등락률(%)	거래량
04/25	10,960	35	0.32%	9
04/24	10,925	10	-0.09%	5
04/23	10,935	10	0.09%	9
04/22	10,925	5	-0.05%	19
04/21	10,930	15	0.14%	5
04/18	10,915	20	0.18%	11
04/17	10,895	0	0.00%	0
04/16	10,895	10	0.09%	2
04/15	10,885	35	0.32%	2
04/14	10,850	5	0.05%	0