일자	종가	등락	등락률(%)	거래량
04/25	10,425	30	-0.29%	0
04/24	10,455	10	0.10%	0
04/23	10,445	5	-0.05%	0
04/22	10,450	5	0.05%	0
04/21	10,445	15	-0.14%	0
04/18	10,460	15	-0.14%	0
04/17	10,475	0	0.00%	0
04/16	10,475	20	-0.19%	24
04/15	10,495	15	-0.14%	0
04/14	10,510	5	-0.05%	0