일자	종가	등락	등락률(%)	거래량
04/24	15,800	45	0.29%	0
04/23	15,755	185	-1.16%	1
04/22	15,940	145	0.92%	0
04/21	15,795	140	0.89%	1
04/18	15,655	60	-0.38%	18
04/17	15,715	5	-0.03%	0
04/16	15,720	65	-0.41%	6
04/15	15,785	320	-1.99%	18
04/14	16,105	145	0.91%	11
04/11	15,960	285	1.82%	0