일자	종가	등락	등락률(%)	거래량
04/24	8,765	75	0.86%	0
04/23	8,690	10	0.12%	0
04/22	8,680	10	0.12%	0
04/21	8,670	30	0.35%	0
04/18	8,640	35	0.41%	0
04/17	8,605	0	0.00%	0
04/16	8,605	40	-0.46%	0
04/15	8,645	25	-0.29%	0
04/14	8,670	55	-0.63%	0
04/11	8,725	0	0.00%	0