일자	종가	등락	등락률(%)	거래량
04/24	7,345	50	-0.68%	0
04/23	7,395	70	0.96%	1
04/22	7,325	0	0.00%	0
04/21	7,325	45	0.62%	0
04/18	7,280	0	0.00%	0
04/17	7,280	25	0.34%	0
04/16	7,255	0	0.00%	0
04/15	7,255	80	-1.09%	0
04/14	7,335	55	-0.74%	0
04/11	7,390	85	1.16%	0