일자	종가	등락	등락률(%)	거래량
04/25	1,895	20	-1.04%	5,239
04/24	1,915	23	-1.19%	2,560
04/23	1,938	17	-0.87%	26,275
04/22	1,955	95	-4.63%	85,894
04/21	2,050	55	-2.61%	2,495
04/18	2,105	10	0.48%	3,060
04/17	2,095	5	-0.24%	75
04/16	2,100	30	-1.41%	2,488
04/15	2,130	70	-3.18%	1,038
04/14	2,200	55	-2.44%	710