일자	종가	등락	등락률(%)	거래량
04/25	9,885	10	-0.10%	0
04/24	9,895	0	0.00%	0
04/23	9,895	0	0.00%	0
04/22	9,895	0	0.00%	0
04/21	9,895	5	-0.05%	0
04/18	9,900	10	-0.10%	0
04/17	9,910	10	0.10%	0
04/16	9,900	15	-0.15%	0
04/15	9,915	0	0.00%	0
04/14	9,915	10	-0.10%	0