일자	종가	등락	등락률(%)	거래량
04/24	22,650	0	0.00%	0
04/23	22,650	15	-0.07%	0
04/22	22,665	5	-0.02%	0
04/21	22,670	30	0.13%	0
04/18	22,640	35	0.15%	11
04/17	22,605	35	-0.15%	0
04/16	22,640	65	0.29%	0
04/15	22,575	5	0.02%	0
04/14	22,570	10	0.04%	0
04/11	22,560	20	0.09%	0