일자	종가	등락	등락률(%)	거래량
04/24	19,165	0	0.00%	0
04/23	19,165	15	0.08%	0
04/22	19,150	10	0.05%	0
04/21	19,140	35	-0.18%	0
04/18	19,175	25	-0.13%	0
04/17	19,200	35	0.18%	0
04/16	19,165	50	-0.26%	0
04/15	19,215	0	0.00%	0
04/14	19,215	10	-0.05%	0
04/11	19,225	15	-0.08%	0