일자	종가	등락	등락률(%)	거래량
04/24	15,945	55	0.35%	0
04/23	15,890	85	-0.53%	1
04/22	15,975	80	0.50%	33
04/21	15,895	55	-0.34%	39
04/18	15,950	60	-0.37%	4
04/17	16,010	45	-0.28%	26
04/16	16,055	35	-0.22%	16
04/15	16,090	170	-1.05%	1
04/14	16,260	5	0.03%	22
04/11	16,255	5	0.03%	0