일자	종가	등락	등락률(%)	거래량
04/25	17,650	45	0.26%	450
04/24	17,605	5	-0.03%	184
04/23	17,610	445	2.59%	507
04/22	17,165	215	-1.24%	492
04/21	17,380	455	-2.55%	184
04/18	17,835	70	-0.39%	11
04/17	17,905	240	1.36%	407
04/16	17,665	60	-0.34%	229
04/15	17,725	10	-0.06%	1,031
04/14	17,735	295	1.69%	1,182