일자	종가	등락	등락률(%)	거래량
04/25	17,315	180	-1.03%	148
04/24	17,495	150	-0.85%	101
04/23	17,645	155	-0.87%	428
04/22	17,800	100	0.56%	458
04/21	17,700	20	0.11%	301
04/18	17,680	140	-0.79%	3
04/17	17,820	50	0.28%	72
04/16	17,770	45	0.25%	103
04/15	17,725	110	0.62%	1,367
04/14	17,615	445	2.59%	1,057