일자	종가	등락	등락률(%)	거래량
04/25	48,875	575	-1.16%	0
04/24	49,450	560	1.15%	0
04/23	48,890	710	-1.43%	144
04/22	49,600	705	1.44%	143
04/21	48,895	510	1.05%	1
04/18	48,385	0	0.00%	0
04/17	48,385	360	-0.74%	6
04/16	48,745	465	-0.94%	0
04/15	49,210	1315	-2.60%	0
04/14	50,525	155	-0.31%	6