일자	종가	등락	등락률(%)	거래량
04/25	11,045	15	0.14%	0
04/24	11,030	110	1.01%	0
04/23	10,920	30	0.28%	0
04/22	10,890	50	0.46%	0
04/21	10,840	20	0.18%	0
04/18	10,820	110	1.03%	0
04/17	10,710	20	0.19%	0
04/16	10,690	0	0.00%	100
04/15	10,690	105	0.99%	0
04/14	10,585	70	-0.66%	0