일자	종가	등락	등락률(%)	거래량
04/25	23,520	50	0.21%	0
04/24	23,470	460	2.00%	0
04/23	23,010	140	0.61%	0
04/22	22,870	190	0.84%	0
04/21	22,680	90	0.40%	0
04/18	22,590	460	2.08%	0
04/17	22,130	105	0.48%	0
04/16	22,025	135	0.62%	0
04/15	21,890	270	1.25%	200
04/14	21,620	285	-1.30%	0