일자	종가	등락	등락률(%)	거래량
04/25	10,725	85	0.80%	1
04/24	10,640	35	-0.33%	4
04/23	10,675	45	0.42%	1
04/22	10,630	30	0.28%	2
04/21	10,600	10	-0.09%	203
04/18	10,610	35	0.33%	2
04/17	10,575	30	-0.28%	1
04/16	10,605	55	0.52%	55
04/15	10,550	10	-0.09%	51
04/14	10,560	145	-1.35%	101