일자	종가	등락	등락률(%)	거래량
04/25	48,775	1440	-2.87%	0
04/24	50,215	165	0.33%	70
04/23	50,050	4010	-7.42%	69
04/22	54,060	1460	2.78%	0
04/21	52,600	3215	6.51%	1
04/18	49,385	0	0.00%	0
04/17	49,385	955	-1.90%	21
04/16	50,340	1705	3.51%	24
04/15	48,635	3340	-6.43%	5
04/14	51,975	2105	-3.89%	21