일자	종가	등락	등락률(%)	거래량
05/28	9,810	90	-0.91%	0
05/27	9,900	5	-0.05%	0
05/26	9,905	140	1.43%	0
05/23	9,765	105	-1.06%	0
05/22	9,870	200	-1.99%	0
05/21	10,070	140	1.41%	0
05/19	9,915	0	0.00%	50,000
05/16	9,915	110	1.12%	4,000
05/15	9,805	285	-2.82%	4,000
05/14	10,090	245	2.49%	0