일자	종가	등락	등락률(%)	거래량
04/25	24,165	250	1.05%	56
04/24	23,915	160	-0.66%	53
04/23	24,075	975	4.22%	1,797
04/22	23,100	305	1.34%	27
04/21	22,795	300	-1.30%	55
04/18	23,095	160	0.70%	3
04/17	22,935	1025	4.68%	9
04/16	21,910	985	-4.30%	76
04/15	22,895	50	-0.22%	55
04/14	22,945	850	3.85%	109