일자	종가	등락	등락률(%)	거래량
04/25	20,585	765	3.86%	0
04/24	19,820	170	0.87%	0
04/23	19,650	760	4.02%	0
04/22	18,890	290	-1.51%	0
04/21	19,180	315	-1.62%	0
04/18	19,495	240	-1.22%	0
04/17	19,735	135	-0.68%	0
04/16	19,870	435	-2.14%	0
04/15	20,305	110	-0.54%	0
04/14	20,415	290	1.44%	0