일자	종가	등락	등락률(%)	거래량
04/25	4,380	90	-2.01%	2,931
04/24	4,470	120	-2.61%	3,093
04/23	4,590	80	-1.71%	2,390
04/22	4,670	545	-10.45%	3,028
04/21	5,215	305	-5.53%	2,355
04/18	5,520	90	1.66%	20,322
04/17	5,430	10	0.18%	1,126
04/16	5,420	240	-4.24%	1,443
04/15	5,660	395	-6.52%	2,557
04/14	6,055	180	-2.89%	4,121